SPDR S&P 400 Mid Cap Growth ETF - mdyg Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mdygSPDR S&P 400 Mid Cap Growth ETF2021011572.870003-1.07%
mdygSPDR S&P 400 Mid Cap Growth ETF2021011473.6600040.7%
mdygSPDR S&P 400 Mid Cap Growth ETF2021011373.150002-0.92%
mdygSPDR S&P 400 Mid Cap Growth ETF2021011273.8300020.79%
mdygSPDR S&P 400 Mid Cap Growth ETF2021011173.250.3%
mdygSPDR S&P 400 Mid Cap Growth ETF2021010873.0299990.11%
mdygSPDR S&P 400 Mid Cap Growth ETF2021010772.9499971.79%
mdygSPDR S&P 400 Mid Cap Growth ETF2021010671.6699983.45%
mdygSPDR S&P 400 Mid Cap Growth ETF2021010569.2799991.38%
mdygSPDR S&P 400 Mid Cap Growth ETF2021010468.339996-1.43%
mdygSPDR S&P 400 Mid Cap Growth ETF2020123169.3300020.22%
mdygSPDR S&P 400 Mid Cap Growth ETF2020123069.180.99%
mdygSPDR S&P 400 Mid Cap Growth ETF2020122968.5-1.18%
mdygSPDR S&P 400 Mid Cap Growth ETF2020122869.32-0.73%
mdygSPDR S&P 400 Mid Cap Growth ETF2020122469.8300020.3%
mdygSPDR S&P 400 Mid Cap Growth ETF2020122369.6200030.4%
mdygSPDR S&P 400 Mid Cap Growth ETF2020122269.3399960.8%
mdygSPDR S&P 400 Mid Cap Growth ETF2020122168.790001-0.26%
mdygSPDR S&P 400 Mid Cap Growth ETF2020121868.970001-0.16%
mdygSPDR S&P 400 Mid Cap Growth ETF2020121769.0800021.08%
mdygSPDR S&P 400 Mid Cap Growth ETF2020121668.339996-0.28%
mdygSPDR S&P 400 Mid Cap Growth ETF2020121568.5299992.24%
mdygSPDR S&P 400 Mid Cap Growth ETF2020121467.0299990.04%
mdygSPDR S&P 400 Mid Cap Growth ETF2020121167-0.12%
mdygSPDR S&P 400 Mid Cap Growth ETF2020121067.0800020.33%
mdygSPDR S&P 400 Mid Cap Growth ETF2020120966.860001-0.64%
mdygSPDR S&P 400 Mid Cap Growth ETF2020120867.2900010.4%
mdygSPDR S&P 400 Mid Cap Growth ETF2020120767.019997-0.12%
mdygSPDR S&P 400 Mid Cap Growth ETF2020120467.0999981.68%
mdygSPDR S&P 400 Mid Cap Growth ETF2020120365.9899980.52%
mdygSPDR S&P 400 Mid Cap Growth ETF2020120265.650002-0.38%
mdygSPDR S&P 400 Mid Cap Growth ETF2020120165.9000020.95%
mdygSPDR S&P 400 Mid Cap Growth ETF2020113065.279999-1.2%
mdygSPDR S&P 400 Mid Cap Growth ETF2020112766.070.56%
mdygSPDR S&P 400 Mid Cap Growth ETF2020112565.699997-0.39%
mdygSPDR S&P 400 Mid Cap Growth ETF2020112465.9599990.78%
mdygSPDR S&P 400 Mid Cap Growth ETF2020112365.4499970.89%
mdygSPDR S&P 400 Mid Cap Growth ETF2020112064.8700030.28%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111964.6900020.89%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111864.120003-1.46%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111765.070.28%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111664.8899991.5%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111363.931.64%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111262.900002-1.58%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111163.910.49%
mdygSPDR S&P 400 Mid Cap Growth ETF2020111063.5999980.62%
mdygSPDR S&P 400 Mid Cap Growth ETF2020110963.2099990.91%
mdygSPDR S&P 400 Mid Cap Growth ETF2020110662.639999-0.22%
mdygSPDR S&P 400 Mid Cap Growth ETF2020110562.7799992.6%
mdygSPDR S&P 400 Mid Cap Growth ETF2020110461.1899991.56%
mdygSPDR S&P 400 Mid Cap Growth ETF2020110360.252.07%
mdygSPDR S&P 400 Mid Cap Growth ETF2020110259.0299991.67%
mdygSPDR S&P 400 Mid Cap Growth ETF2020103058.060001-1.04%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102958.6699980.95%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102858.119999-2.63%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102759.689999-0.98%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102660.279999-1.94%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102361.4700010.65%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102261.071.5%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102160.169998-0.95%
mdygSPDR S&P 400 Mid Cap Growth ETF2020102060.750.25%
mdygSPDR S&P 400 Mid Cap Growth ETF2020101960.599998-1.22%
mdygSPDR S&P 400 Mid Cap Growth ETF2020101661.349998-0.34%
mdygSPDR S&P 400 Mid Cap Growth ETF2020101561.5600010.84%
mdygSPDR S&P 400 Mid Cap Growth ETF2020101461.049999-0.57%
mdygSPDR S&P 400 Mid Cap Growth ETF2020101361.400002-0.39%
mdygSPDR S&P 400 Mid Cap Growth ETF2020101261.6399990.42%
mdygSPDR S&P 400 Mid Cap Growth ETF2020100961.3800010.62%
mdygSPDR S&P 400 Mid Cap Growth ETF20201008610.93%
mdygSPDR S&P 400 Mid Cap Growth ETF2020100760.4399991.79%
mdygSPDR S&P 400 Mid Cap Growth ETF2020100659.380001-0.44%
mdygSPDR S&P 400 Mid Cap Growth ETF2020100559.6399992.05%
mdygSPDR S&P 400 Mid Cap Growth ETF2020100258.4399990.48%
mdygSPDR S&P 400 Mid Cap Growth ETF2020100158.161.34%
mdygSPDR S&P 400 Mid Cap Growth ETF2020093057.3899990.53%
mdygSPDR S&P 400 Mid Cap Growth ETF2020092957.09-0.23%
mdygSPDR S&P 400 Mid Cap Growth ETF2020092857.2200012.14%
mdygSPDR S&P 400 Mid Cap Growth ETF2020092556.021.52%
mdygSPDR S&P 400 Mid Cap Growth ETF2020092455.180.04%
mdygSPDR S&P 400 Mid Cap Growth ETF2020092355.16-2.13%
mdygSPDR S&P 400 Mid Cap Growth ETF2020092256.3600011%
mdygSPDR S&P 400 Mid Cap Growth ETF2020092155.799999-1.92%
mdygSPDR S&P 400 Mid Cap Growth ETF2020091856.889999-0.94%
mdygSPDR S&P 400 Mid Cap Growth ETF2020091757.43-0.71%
mdygSPDR S&P 400 Mid Cap Growth ETF2020091657.840.05%
mdygSPDR S&P 400 Mid Cap Growth ETF2020091557.8100010.49%
mdygSPDR S&P 400 Mid Cap Growth ETF2020091457.5299991.99%
mdygSPDR S&P 400 Mid Cap Growth ETF2020091156.41-0.02%
mdygSPDR S&P 400 Mid Cap Growth ETF2020091056.419998-1.12%
mdygSPDR S&P 400 Mid Cap Growth ETF2020090957.0600011.66%